| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.8545 | +0.0027 | +0.316 |
| 28 Aug. 2003 | 0.8518 | +0.0048 | +0.5635 |
| 27 Aug. 2003 | 0.8470 | +0.0044 | +0.5195 |
| 26 Aug. 2003 | 0.8426 | -0.0023 | -0.273 |
| 25 Aug. 2003 | 0.8449 | -0.0004 | -0.0473 |
| 22 Aug. 2003 | 0.8453 | -0.0050 | -0.5915 |
| 21 Aug. 2003 | 0.8503 | +0.0017 | +0.1999 |
| 20 Aug. 2003 | 0.8486 | -0.0011 | -0.1296 |
| 19 Aug. 2003 | 0.8497 | -0.0004 | -0.0471 |
| 18 Aug. 2003 | 0.8501 | -0.0022 | -0.2588 |
| 15 Aug. 2003 | 0.8523 | -0.0007 | -0.0821 |
| 14 Aug. 2003 | 0.8530 | -0.0001 | -0.0117 |
| 13 Aug. 2003 | 0.8531 | -0.0014 | -0.1641 |
| 12 Aug. 2003 | 0.8545 | -0.0030 | -0.3511 |
| 11 Aug. 2003 | 0.8575 | +0.0017 | +0.1983 |
| 8 Aug. 2003 | 0.8558 | +0.0032 | +0.3739 |
| 7 Aug. 2003 | 0.8526 | -0.0012 | -0.1407 |
| 6 Aug. 2003 | 0.8538 | -0.0023 | -0.2694 |
| 5 Aug. 2003 | 0.8561 | +0.0020 | +0.2336 |
| 4 Aug. 2003 | 0.8541 | +0.0005 | +0.0585 |
| 1 Aug. 2003 | 0.8536 | +0.0083 | +0.9724 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii