| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.8689 | +0.0046 | +0.5294 |
| 30 Aug. 2005 | 0.8643 | -0.0040 | -0.4628 |
| 29 Aug. 2005 | 0.8683 | -0.0024 | -0.2764 |
| 26 Aug. 2005 | 0.8707 | +0.0041 | +0.4709 |
| 25 Aug. 2005 | 0.8666 | -0.0071 | -0.8193 |
| 24 Aug. 2005 | 0.8737 | +0.0008 | +0.0916 |
| 23 Aug. 2005 | 0.8729 | -0.0042 | -0.4812 |
| 22 Aug. 2005 | 0.8771 | -0.0076 | -0.8665 |
| 19 Aug. 2005 | 0.8847 | -0.0068 | -0.7686 |
| 18 Aug. 2005 | 0.8915 | +0.0006 | +0.0673 |
| 17 Aug. 2005 | 0.8909 | +0.0020 | +0.2245 |
| 16 Aug. 2005 | 0.8889 | +0.0088 | +0.99 |
| 15 Aug. 2005 | 0.8801 | +0.0025 | +0.2841 |
| 12 Aug. 2005 | 0.8776 | +0.0207 | +2.3587 |
| 11 Aug. 2005 | 0.8569 | +0.0137 | +1.5988 |
| 10 Aug. 2005 | 0.8432 | -0.0048 | -0.5693 |
| 9 Aug. 2005 | 0.8480 | +0.0039 | +0.4599 |
| 8 Aug. 2005 | 0.8441 | -0.0028 | -0.3317 |
| 5 Aug. 2005 | 0.8469 | +0.0012 | +0.1417 |
| 4 Aug. 2005 | 0.8457 | -0.0019 | -0.2247 |
| 3 Aug. 2005 | 0.8476 | -0.0099 | -1.168 |
| 2 Aug. 2005 | 0.8575 | -0.0041 | -0.4781 |
| 1 Aug. 2005 | 0.8616 | -0.0021 | -0.2437 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii