| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 0.8563 | +0.0056 | +0.654 |
| 30 Aug. 2007 | 0.8507 | +0.0034 | +0.3997 |
| 29 Aug. 2007 | 0.8473 | -0.0007 | -0.0826 |
| 28 Aug. 2007 | 0.8480 | -0.0004 | -0.0472 |
| 27 Aug. 2007 | 0.8484 | -0.0008 | -0.0943 |
| 24 Aug. 2007 | 0.8492 | -0.0005 | -0.0589 |
| 23 Aug. 2007 | 0.8497 | -0.0025 | -0.2942 |
| 22 Aug. 2007 | 0.8522 | -0.0006 | -0.0704 |
| 21 Aug. 2007 | 0.8528 | +0.0018 | +0.2111 |
| 20 Aug. 2007 | 0.8510 | -0.0023 | -0.2703 |
| 17 Aug. 2007 | 0.8533 | +0.0049 | +0.5742 |
| 16 Aug. 2007 | 0.8484 | +0.0041 | +0.4833 |
| 15 Aug. 2007 | 0.8443 | +0.0001 | +0.0118 |
| 14 Aug. 2007 | 0.8442 | -0.0013 | -0.154 |
| 13 Aug. 2007 | 0.8455 | +0.0010 | +0.1183 |
| 10 Aug. 2007 | 0.8445 | +0.0048 | +0.5684 |
| 9 Aug. 2007 | 0.8397 | -0.0005 | -0.0595 |
| 8 Aug. 2007 | 0.8402 | +0.0014 | +0.1666 |
| 7 Aug. 2007 | 0.8388 | 0.0000 | 0 |
| 6 Aug. 2007 | 0.8388 | +0.0024 | +0.2861 |
| 3 Aug. 2007 | 0.8364 | -0.0005 | -0.0598 |
| 2 Aug. 2007 | 0.8369 | +0.0019 | +0.227 |
| 1 Aug. 2007 | 0.8350 | +0.0019 | +0.2275 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii