| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 1.0626 | -0.0013 | -0.1223 |
| 30 Aug. 2010 | 1.0639 | -0.0004 | -0.0376 |
| 27 Aug. 2010 | 1.0643 | 0.0000 | 0 |
| 26 Aug. 2010 | 1.0643 | +0.0058 | +0.545 |
| 25 Aug. 2010 | 1.0585 | +0.0020 | +0.1889 |
| 24 Aug. 2010 | 1.0565 | -0.0020 | -0.1893 |
| 23 Aug. 2010 | 1.0585 | -0.0039 | -0.3684 |
| 20 Aug. 2010 | 1.0624 | -0.0085 | -0.8001 |
| 19 Aug. 2010 | 1.0709 | -0.0020 | -0.1868 |
| 18 Aug. 2010 | 1.0729 | +0.0068 | +0.6338 |
| 17 Aug. 2010 | 1.0661 | +0.0088 | +0.8254 |
| 16 Aug. 2010 | 1.0573 | -0.0015 | -0.1419 |
| 13 Aug. 2010 | 1.0588 | +0.0055 | +0.5195 |
| 12 Aug. 2010 | 1.0533 | -0.0048 | -0.4557 |
| 11 Aug. 2010 | 1.0581 | -0.0080 | -0.7561 |
| 10 Aug. 2010 | 1.0661 | +0.0040 | +0.3752 |
| 9 Aug. 2010 | 1.0621 | -0.0044 | -0.4143 |
| 6 Aug. 2010 | 1.0665 | -0.0030 | -0.2813 |
| 5 Aug. 2010 | 1.0695 | +0.0104 | +0.9724 |
| 4 Aug. 2010 | 1.0591 | -0.0030 | -0.2833 |
| 3 Aug. 2010 | 1.0621 | -0.0029 | -0.273 |
| 2 Aug. 2010 | 1.0650 | +0.0075 | +0.7042 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii