| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 1.0181 | +0.0018 | +0.1768 |
| 30 Aug. 2011 | 1.0163 | -0.0032 | -0.3149 |
| 29 Aug. 2011 | 1.0195 | +0.0004 | +0.0392 |
| 26 Aug. 2011 | 1.0191 | -0.0031 | -0.3042 |
| 25 Aug. 2011 | 1.0222 | +0.0004 | +0.0391 |
| 24 Aug. 2011 | 1.0218 | -0.0062 | -0.6068 |
| 23 Aug. 2011 | 1.0280 | +0.0071 | +0.6907 |
| 22 Aug. 2011 | 1.0209 | +0.0022 | +0.2155 |
| 19 Aug. 2011 | 1.0187 | -0.0077 | -0.7559 |
| 18 Aug. 2011 | 1.0264 | -0.0035 | -0.341 |
| 17 Aug. 2011 | 1.0299 | +0.0031 | +0.301 |
| 16 Aug. 2011 | 1.0268 | -0.0040 | -0.3896 |
| 12 Aug. 2011 | 1.0308 | +0.0035 | +0.3395 |
| 11 Aug. 2011 | 1.0273 | -0.0128 | -1.246 |
| 10 Aug. 2011 | 1.0401 | +0.0014 | +0.1346 |
| 9 Aug. 2011 | 1.0387 | -0.0068 | -0.6547 |
| 8 Aug. 2011 | 1.0455 | -0.0043 | -0.4113 |
| 5 Aug. 2011 | 1.0498 | +0.0033 | +0.3143 |
| 4 Aug. 2011 | 1.0465 | -0.0043 | -0.4109 |
| 3 Aug. 2011 | 1.0508 | -0.0020 | -0.1903 |
| 2 Aug. 2011 | 1.0528 | -0.0083 | -0.7884 |
| 1 Aug. 2011 | 1.0611 | +0.0027 | +0.2545 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii