| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 1.0407 | +0.0026 | +0.2498 |
| 29 Aug. 2013 | 1.0381 | -0.0032 | -0.3083 |
| 28 Aug. 2013 | 1.0413 | -0.0049 | -0.4706 |
| 27 Aug. 2013 | 1.0462 | -0.0004 | -0.0382 |
| 26 Aug. 2013 | 1.0466 | 0.0000 | 0 |
| 23 Aug. 2013 | 1.0466 | +0.0005 | +0.0478 |
| 22 Aug. 2013 | 1.0461 | -0.0035 | -0.3346 |
| 21 Aug. 2013 | 1.0496 | -0.0005 | -0.0476 |
| 20 Aug. 2013 | 1.0501 | +0.0014 | +0.1333 |
| 19 Aug. 2013 | 1.0487 | -0.0033 | -0.3147 |
| 16 Aug. 2013 | 1.0520 | -0.0027 | -0.2567 |
| 15 Aug. 2013 | 1.0547 | 0.0000 | 0 |
| 14 Aug. 2013 | 1.0547 | -0.0010 | -0.0948 |
| 13 Aug. 2013 | 1.0557 | -0.0015 | -0.1421 |
| 12 Aug. 2013 | 1.0572 | -0.0027 | -0.2554 |
| 9 Aug. 2013 | 1.0599 | +0.0047 | +0.4434 |
| 8 Aug. 2013 | 1.0552 | +0.0036 | +0.3412 |
| 7 Aug. 2013 | 1.0516 | +0.0045 | +0.4279 |
| 6 Aug. 2013 | 1.0471 | -0.0009 | -0.086 |
| 5 Aug. 2013 | 1.0480 | +0.0055 | +0.5248 |
| 2 Aug. 2013 | 1.0425 | -0.0021 | -0.2014 |
| 1 Aug. 2013 | 1.0446 | +0.0063 | +0.6031 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii