| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 1.0775 | -0.0003 | -0.0278 |
| 30 Aug. 2017 | 1.0778 | -0.0003 | -0.0278 |
| 29 Aug. 2017 | 1.0781 | -0.0003 | -0.0278 |
| 28 Aug. 2017 | 1.0784 | +0.0015 | +0.1391 |
| 25 Aug. 2017 | 1.0769 | +0.0047 | +0.4364 |
| 24 Aug. 2017 | 1.0722 | +0.0013 | +0.1212 |
| 23 Aug. 2017 | 1.0709 | -0.0014 | -0.1307 |
| 22 Aug. 2017 | 1.0723 | -0.0001 | -0.0093 |
| 21 Aug. 2017 | 1.0724 | -0.0004 | -0.0373 |
| 18 Aug. 2017 | 1.0728 | -0.0029 | -0.2703 |
| 17 Aug. 2017 | 1.0757 | +0.0061 | +0.5671 |
| 16 Aug. 2017 | 1.0696 | +0.0012 | +0.1122 |
| 14 Aug. 2017 | 1.0684 | +0.0016 | +0.1498 |
| 11 Aug. 2017 | 1.0668 | -0.0040 | -0.375 |
| 10 Aug. 2017 | 1.0708 | -0.0006 | -0.056 |
| 9 Aug. 2017 | 1.0714 | -0.0011 | -0.1027 |
| 8 Aug. 2017 | 1.0725 | -0.0017 | -0.1585 |
| 7 Aug. 2017 | 1.0742 | -0.0007 | -0.0652 |
| 4 Aug. 2017 | 1.0749 | +0.0022 | +0.2047 |
| 3 Aug. 2017 | 1.0727 | +0.0015 | +0.1398 |
| 2 Aug. 2017 | 1.0712 | +0.0002 | +0.0187 |
| 1 Aug. 2017 | 1.0710 | -0.0007 | -0.0654 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii