| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 1.0812 | -0.0021 | -0.1942 |
| 30 Aug. 2018 | 1.0833 | -0.0015 | -0.1385 |
| 29 Aug. 2018 | 1.0848 | -0.0029 | -0.2673 |
| 28 Aug. 2018 | 1.0877 | +0.0013 | +0.1195 |
| 27 Aug. 2018 | 1.0864 | +0.0038 | +0.3498 |
| 24 Aug. 2018 | 1.0826 | -0.0036 | -0.3325 |
| 23 Aug. 2018 | 1.0862 | +0.0026 | +0.2394 |
| 22 Aug. 2018 | 1.0836 | +0.0054 | +0.4983 |
| 21 Aug. 2018 | 1.0782 | -0.0026 | -0.2411 |
| 20 Aug. 2018 | 1.0808 | +0.0004 | +0.037 |
| 17 Aug. 2018 | 1.0804 | -0.0014 | -0.1296 |
| 16 Aug. 2018 | 1.0818 | -0.0017 | -0.1571 |
| 14 Aug. 2018 | 1.0835 | +0.0029 | +0.2677 |
| 13 Aug. 2018 | 1.0806 | -0.0040 | -0.3702 |
| 10 Aug. 2018 | 1.0846 | -0.0031 | -0.2858 |
| 9 Aug. 2018 | 1.0877 | -0.0019 | -0.1747 |
| 8 Aug. 2018 | 1.0896 | -0.0013 | -0.1193 |
| 7 Aug. 2018 | 1.0909 | +0.0083 | +0.7608 |
| 6 Aug. 2018 | 1.0826 | +0.0015 | +0.1386 |
| 3 Aug. 2018 | 1.0811 | +0.0016 | +0.148 |
| 2 Aug. 2018 | 1.0795 | -0.0021 | -0.1945 |
| 1 Aug. 2018 | 1.0816 | -0.0001 | -0.0092 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii