| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 1.1007 | +0.0002 | +0.0182 |
| 28 Aug. 2020 | 1.1005 | +0.0020 | +0.1817 |
| 27 Aug. 2020 | 1.0985 | -0.0002 | -0.0182 |
| 26 Aug. 2020 | 1.0987 | -0.0023 | -0.2093 |
| 25 Aug. 2020 | 1.1010 | +0.0023 | +0.2089 |
| 24 Aug. 2020 | 1.0987 | -0.0042 | -0.3823 |
| 21 Aug. 2020 | 1.1029 | +0.0017 | +0.1541 |
| 20 Aug. 2020 | 1.1012 | -0.0006 | -0.0545 |
| 19 Aug. 2020 | 1.1018 | +0.0008 | +0.0726 |
| 18 Aug. 2020 | 1.1010 | -0.0016 | -0.1453 |
| 17 Aug. 2020 | 1.1026 | +0.0032 | +0.2902 |
| 14 Aug. 2020 | 1.0994 | +0.0004 | +0.0364 |
| 13 Aug. 2020 | 1.0990 | +0.0024 | +0.2184 |
| 12 Aug. 2020 | 1.0966 | -0.0016 | -0.1459 |
| 11 Aug. 2020 | 1.0982 | 0.0000 | 0 |
| 10 Aug. 2020 | 1.0982 | +0.0016 | +0.1457 |
| 7 Aug. 2020 | 1.0966 | +0.0006 | +0.0547 |
| 6 Aug. 2020 | 1.0960 | -0.0035 | -0.3193 |
| 5 Aug. 2020 | 1.0995 | +0.0006 | +0.0546 |
| 4 Aug. 2020 | 1.0989 | +0.0048 | +0.4368 |
| 3 Aug. 2020 | 1.0941 | -0.0032 | -0.2925 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii