| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 1.0860 | +0.0056 | +0.5157 |
| 30 Aug. 2021 | 1.0804 | +0.0034 | +0.3147 |
| 27 Aug. 2021 | 1.0770 | -0.0008 | -0.0743 |
| 26 Aug. 2021 | 1.0778 | -0.0008 | -0.0742 |
| 25 Aug. 2021 | 1.0786 | +0.0031 | +0.2874 |
| 24 Aug. 2021 | 1.0755 | -0.0002 | -0.0186 |
| 23 Aug. 2021 | 1.0757 | +0.0009 | +0.0837 |
| 20 Aug. 2021 | 1.0748 | -0.0003 | -0.0279 |
| 19 Aug. 2021 | 1.0751 | -0.0046 | -0.4279 |
| 18 Aug. 2021 | 1.0797 | +0.0021 | +0.1945 |
| 17 Aug. 2021 | 1.0776 | +0.0023 | +0.2134 |
| 16 Aug. 2021 | 1.0753 | +0.0016 | +0.1488 |
| 13 Aug. 2021 | 1.0737 | +0.0037 | +0.3446 |
| 12 Aug. 2021 | 1.0700 | -0.0011 | -0.1028 |
| 11 Aug. 2021 | 1.0711 | -0.0039 | -0.3641 |
| 10 Aug. 2021 | 1.0750 | -0.0005 | -0.0465 |
| 9 Aug. 2021 | 1.0755 | -0.0036 | -0.3347 |
| 6 Aug. 2021 | 1.0791 | -0.0013 | -0.1205 |
| 5 Aug. 2021 | 1.0804 | -0.0017 | -0.1573 |
| 4 Aug. 2021 | 1.0821 | +0.0014 | +0.1294 |
| 3 Aug. 2021 | 1.0807 | +0.0027 | +0.2498 |
| 2 Aug. 2021 | 1.0780 | +0.0009 | +0.0835 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii