| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 1.0962 | +0.0076 | +0.6933 |
| 29 Sep. 2008 | 1.0886 | -0.0037 | -0.3399 |
| 26 Sep. 2008 | 1.0923 | -0.0117 | -1.0711 |
| 25 Sep. 2008 | 1.1040 | -0.0034 | -0.308 |
| 24 Sep. 2008 | 1.1074 | +0.0037 | +0.3341 |
| 23 Sep. 2008 | 1.1037 | -0.0030 | -0.2718 |
| 22 Sep. 2008 | 1.1067 | +0.0089 | +0.8042 |
| 19 Sep. 2008 | 1.0978 | +0.0009 | +0.082 |
| 18 Sep. 2008 | 1.0969 | +0.0069 | +0.629 |
| 17 Sep. 2008 | 1.0900 | +0.0130 | +1.1927 |
| 16 Sep. 2008 | 1.0770 | +0.0016 | +0.1486 |
| 15 Sep. 2008 | 1.0754 | +0.0021 | +0.1953 |
| 12 Sep. 2008 | 1.0733 | +0.0188 | +1.7516 |
| 11 Sep. 2008 | 1.0545 | +0.0188 | +1.7828 |
| 10 Sep. 2008 | 1.0357 | -0.0001 | -0.0097 |
| 9 Sep. 2008 | 1.0358 | -0.0014 | -0.1352 |
| 8 Sep. 2008 | 1.0372 | -0.0145 | -1.398 |
| 5 Sep. 2008 | 1.0517 | +0.0030 | +0.2853 |
| 4 Sep. 2008 | 1.0487 | -0.0043 | -0.41 |
| 3 Sep. 2008 | 1.0530 | +0.0017 | +0.1614 |
| 2 Sep. 2008 | 1.0513 | -0.0039 | -0.371 |
| 1 Sep. 2008 | 1.0552 | -0.0013 | -0.1232 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii