| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 1.0573 | +0.0013 | +0.123 |
| 29 Sep. 2014 | 1.0560 | +0.0024 | +0.2273 |
| 26 Sep. 2014 | 1.0536 | -0.0004 | -0.038 |
| 25 Sep. 2014 | 1.0540 | -0.0004 | -0.038 |
| 24 Sep. 2014 | 1.0544 | +0.0007 | +0.0664 |
| 23 Sep. 2014 | 1.0537 | +0.0015 | +0.1424 |
| 22 Sep. 2014 | 1.0522 | +0.0006 | +0.057 |
| 19 Sep. 2014 | 1.0516 | -0.0017 | -0.1617 |
| 18 Sep. 2014 | 1.0533 | -0.0019 | -0.1804 |
| 17 Sep. 2014 | 1.0552 | +0.0024 | +0.2274 |
| 16 Sep. 2014 | 1.0528 | 0.0000 | 0 |
| 15 Sep. 2014 | 1.0528 | -0.0007 | -0.0665 |
| 12 Sep. 2014 | 1.0535 | -0.0009 | -0.0854 |
| 11 Sep. 2014 | 1.0544 | +0.0008 | +0.0759 |
| 10 Sep. 2014 | 1.0536 | +0.0003 | +0.0285 |
| 9 Sep. 2014 | 1.0533 | -0.0012 | -0.1139 |
| 8 Sep. 2014 | 1.0545 | +0.0043 | +0.4078 |
| 5 Sep. 2014 | 1.0502 | +0.0002 | +0.019 |
| 4 Sep. 2014 | 1.0500 | +0.0002 | +0.019 |
| 3 Sep. 2014 | 1.0498 | +0.0043 | +0.4096 |
| 2 Sep. 2014 | 1.0455 | +0.0008 | +0.0765 |
| 1 Sep. 2014 | 1.0447 | -0.0004 | -0.0383 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii