| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 1.0860 | +0.0035 | +0.3223 |
| 27 Sep. 2019 | 1.0825 | +0.0012 | +0.1109 |
| 26 Sep. 2019 | 1.0813 | -0.0010 | -0.0925 |
| 25 Sep. 2019 | 1.0823 | -0.0021 | -0.194 |
| 24 Sep. 2019 | 1.0844 | +0.0023 | +0.2121 |
| 23 Sep. 2019 | 1.0821 | -0.0096 | -0.8872 |
| 20 Sep. 2019 | 1.0917 | +0.0005 | +0.0458 |
| 19 Sep. 2019 | 1.0912 | 0.0000 | 0 |
| 18 Sep. 2019 | 1.0912 | +0.0016 | +0.1466 |
| 17 Sep. 2019 | 1.0896 | -0.0040 | -0.3671 |
| 16 Sep. 2019 | 1.0936 | +0.0014 | +0.128 |
| 13 Sep. 2019 | 1.0922 | +0.0006 | +0.0549 |
| 12 Sep. 2019 | 1.0916 | -0.0004 | -0.0366 |
| 11 Sep. 2019 | 1.0920 | +0.0010 | +0.0916 |
| 10 Sep. 2019 | 1.0910 | -0.0001 | -0.0092 |
| 9 Sep. 2019 | 1.0911 | -0.0004 | -0.0367 |
| 6 Sep. 2019 | 1.0915 | +0.0013 | +0.1191 |
| 5 Sep. 2019 | 1.0902 | 0.0000 | 0 |
| 4 Sep. 2019 | 1.0902 | +0.0080 | +0.7338 |
| 3 Sep. 2019 | 1.0822 | +0.0014 | +0.1294 |
| 2 Sep. 2019 | 1.0808 | +0.0012 | +0.111 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii