| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.0400 | -0.0001 | -0.25 |
| 30 Oct. 2012 | 0.0401 | +0.0001 | +0.2494 |
| 29 Oct. 2012 | 0.0400 | +0.0003 | +0.75 |
| 26 Oct. 2012 | 0.0397 | -0.0004 | -1.0076 |
| 25 Oct. 2012 | 0.0401 | -0.0002 | -0.4988 |
| 24 Oct. 2012 | 0.0403 | -0.0001 | -0.2481 |
| 23 Oct. 2012 | 0.0404 | 0.0000 | 0 |
| 22 Oct. 2012 | 0.0404 | +0.0003 | +0.7426 |
| 19 Oct. 2012 | 0.0401 | -0.0001 | -0.2494 |
| 18 Oct. 2012 | 0.0402 | -0.0008 | -1.99 |
| 17 Oct. 2012 | 0.0410 | -0.0002 | -0.4878 |
| 16 Oct. 2012 | 0.0412 | +0.0001 | +0.2427 |
| 15 Oct. 2012 | 0.0411 | +0.0003 | +0.7299 |
| 12 Oct. 2012 | 0.0408 | +0.0007 | +1.7157 |
| 11 Oct. 2012 | 0.0401 | +0.0002 | +0.4988 |
| 10 Oct. 2012 | 0.0399 | +0.0001 | +0.2506 |
| 9 Oct. 2012 | 0.0398 | +0.0001 | +0.2513 |
| 8 Oct. 2012 | 0.0397 | 0.0000 | 0 |
| 5 Oct. 2012 | 0.0397 | +0.0002 | +0.5038 |
| 4 Oct. 2012 | 0.0395 | +0.0002 | +0.5063 |
| 3 Oct. 2012 | 0.0393 | +0.0003 | +0.7634 |
| 2 Oct. 2012 | 0.0390 | -0.0004 | -1.0256 |
| 1 Oct. 2012 | 0.0394 | -0.0001 | -0.2538 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii