Data | Valoare (lei) | Variatie (lei) | Variatie % |
---|---|---|---|
31 Dec. 2010 | 0.0403 | -0.0003 | -0.7444 |
30 Dec. 2010 | 0.0406 | 0.0000 | 0 |
29 Dec. 2010 | 0.0406 | +0.0002 | +0.4926 |
28 Dec. 2010 | 0.0404 | 0.0000 | 0 |
27 Dec. 2010 | 0.0404 | -0.0004 | -0.9901 |
24 Dec. 2010 | 0.0408 | +0.0003 | +0.7353 |
23 Dec. 2010 | 0.0405 | +0.0003 | +0.7407 |
22 Dec. 2010 | 0.0402 | -0.0001 | -0.2488 |
21 Dec. 2010 | 0.0403 | 0.0000 | 0 |
20 Dec. 2010 | 0.0403 | -0.0009 | -2.2333 |
17 Dec. 2010 | 0.0412 | +0.0001 | +0.2427 |
16 Dec. 2010 | 0.0411 | +0.0003 | +0.7299 |
15 Dec. 2010 | 0.0408 | +0.0001 | +0.2451 |
14 Dec. 2010 | 0.0407 | +0.0002 | +0.4914 |
13 Dec. 2010 | 0.0405 | +0.0002 | +0.4938 |
10 Dec. 2010 | 0.0403 | +0.0002 | +0.4963 |
9 Dec. 2010 | 0.0401 | +0.0001 | +0.2494 |
8 Dec. 2010 | 0.0400 | -0.0001 | -0.25 |
7 Dec. 2010 | 0.0401 | -0.0001 | -0.2494 |
6 Dec. 2010 | 0.0402 | +0.0001 | +0.2488 |
3 Dec. 2010 | 0.0401 | +0.0001 | +0.2494 |
2 Dec. 2010 | 0.0400 | +0.0400 | +100 |
1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii