| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.0405 | +0.0002 | +0.4938 |
| 30 Aug. 2010 | 0.0403 | 0.0000 | 0 |
| 27 Aug. 2010 | 0.0403 | +0.0001 | +0.2481 |
| 26 Aug. 2010 | 0.0402 | 0.0000 | 0 |
| 25 Aug. 2010 | 0.0402 | 0.0000 | 0 |
| 24 Aug. 2010 | 0.0402 | 0.0000 | 0 |
| 23 Aug. 2010 | 0.0402 | -0.0003 | -0.7463 |
| 20 Aug. 2010 | 0.0405 | +0.0001 | +0.2469 |
| 19 Aug. 2010 | 0.0404 | -0.0002 | -0.495 |
| 18 Aug. 2010 | 0.0406 | +0.0001 | +0.2463 |
| 17 Aug. 2010 | 0.0405 | +0.0001 | +0.2469 |
| 16 Aug. 2010 | 0.0404 | +0.0001 | +0.2475 |
| 13 Aug. 2010 | 0.0403 | 0.0000 | 0 |
| 12 Aug. 2010 | 0.0403 | -0.0002 | -0.4963 |
| 11 Aug. 2010 | 0.0405 | +0.0002 | +0.4938 |
| 10 Aug. 2010 | 0.0403 | +0.0003 | +0.7444 |
| 9 Aug. 2010 | 0.0400 | 0.0000 | 0 |
| 6 Aug. 2010 | 0.0400 | -0.0001 | -0.25 |
| 5 Aug. 2010 | 0.0401 | +0.0002 | +0.4988 |
| 4 Aug. 2010 | 0.0399 | +0.0002 | +0.5013 |
| 3 Aug. 2010 | 0.0397 | -0.0001 | -0.2519 |
| 2 Aug. 2010 | 0.0398 | -0.0001 | -0.2513 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii