| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.0414 | 0.0000 | 0 |
| 29 Sep. 2020 | 0.0414 | 0.0000 | 0 |
| 28 Sep. 2020 | 0.0414 | -0.0001 | -0.2415 |
| 25 Sep. 2020 | 0.0415 | +0.0001 | +0.241 |
| 24 Sep. 2020 | 0.0414 | 0.0000 | 0 |
| 23 Sep. 2020 | 0.0414 | +0.0001 | +0.2415 |
| 22 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 21 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 18 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 17 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 16 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 15 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 14 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 11 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 10 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 9 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 8 Sep. 2020 | 0.0413 | 0.0000 | 0 |
| 7 Sep. 2020 | 0.0413 | +0.0001 | +0.2421 |
| 4 Sep. 2020 | 0.0412 | 0.0000 | 0 |
| 3 Sep. 2020 | 0.0412 | 0.0000 | 0 |
| 2 Sep. 2020 | 0.0412 | 0.0000 | 0 |
| 1 Sep. 2020 | 0.0412 | 0.0000 | 0 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii