| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.0422 | 0.0000 | 0 |
| 29 Sep. 2022 | 0.0422 | 0.0000 | 0 |
| 28 Sep. 2022 | 0.0422 | +0.0001 | +0.237 |
| 27 Sep. 2022 | 0.0421 | 0.0000 | 0 |
| 26 Sep. 2022 | 0.0421 | 0.0000 | 0 |
| 23 Sep. 2022 | 0.0421 | 0.0000 | 0 |
| 22 Sep. 2022 | 0.0421 | 0.0000 | 0 |
| 21 Sep. 2022 | 0.0421 | 0.0000 | 0 |
| 20 Sep. 2022 | 0.0421 | +0.0001 | +0.2375 |
| 19 Sep. 2022 | 0.0420 | 0.0000 | 0 |
| 16 Sep. 2022 | 0.0420 | 0.0000 | 0 |
| 15 Sep. 2022 | 0.0420 | 0.0000 | 0 |
| 14 Sep. 2022 | 0.0420 | +0.0001 | +0.2381 |
| 13 Sep. 2022 | 0.0419 | +0.0001 | +0.2387 |
| 12 Sep. 2022 | 0.0418 | +0.0001 | +0.2392 |
| 9 Sep. 2022 | 0.0417 | +0.0002 | +0.4796 |
| 8 Sep. 2022 | 0.0415 | +0.0001 | +0.241 |
| 7 Sep. 2022 | 0.0414 | +0.0002 | +0.4831 |
| 6 Sep. 2022 | 0.0412 | +0.0001 | +0.2427 |
| 5 Sep. 2022 | 0.0411 | -0.0001 | -0.2433 |
| 2 Sep. 2022 | 0.0412 | -0.0001 | -0.2427 |
| 1 Sep. 2022 | 0.0413 | -0.0001 | -0.2421 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii