| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.1063 | +0.0026 | +2.4459 |
| 30 Oct. 2008 | 0.1037 | -0.0022 | -2.1215 |
| 29 Oct. 2008 | 0.1059 | -0.0036 | -3.3994 |
| 28 Oct. 2008 | 0.1095 | +0.0012 | +1.0959 |
| 27 Oct. 2008 | 0.1083 | +0.0005 | +0.4617 |
| 24 Oct. 2008 | 0.1078 | +0.0035 | +3.2468 |
| 23 Oct. 2008 | 0.1043 | +0.0008 | +0.767 |
| 22 Oct. 2008 | 0.1035 | +0.0004 | +0.3865 |
| 21 Oct. 2008 | 0.1031 | -0.0010 | -0.9699 |
| 20 Oct. 2008 | 0.1041 | -0.0015 | -1.4409 |
| 17 Oct. 2008 | 0.1056 | -0.0011 | -1.0417 |
| 16 Oct. 2008 | 0.1067 | +0.0003 | +0.2812 |
| 15 Oct. 2008 | 0.1064 | +0.0007 | +0.6579 |
| 14 Oct. 2008 | 0.1057 | -0.0002 | -0.1892 |
| 13 Oct. 2008 | 0.1059 | -0.0003 | -0.2833 |
| 10 Oct. 2008 | 0.1062 | -0.0008 | -0.7533 |
| 9 Oct. 2008 | 0.1070 | -0.0032 | -2.9907 |
| 8 Oct. 2008 | 0.1102 | -0.0003 | -0.2722 |
| 7 Oct. 2008 | 0.1105 | -0.0004 | -0.362 |
| 6 Oct. 2008 | 0.1109 | +0.0031 | +2.7953 |
| 3 Oct. 2008 | 0.1078 | +0.0032 | +2.9685 |
| 2 Oct. 2008 | 0.1046 | +0.0015 | +1.434 |
| 1 Oct. 2008 | 0.1031 | +0.0008 | +0.7759 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii