| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.1089 | +0.0005 | +0.4591 |
| 30 Aug. 2010 | 0.1084 | -0.0003 | -0.2768 |
| 27 Aug. 2010 | 0.1087 | +0.0003 | +0.276 |
| 26 Aug. 2010 | 0.1084 | +0.0001 | +0.0923 |
| 25 Aug. 2010 | 0.1083 | -0.0007 | -0.6464 |
| 24 Aug. 2010 | 0.1090 | +0.0003 | +0.2752 |
| 23 Aug. 2010 | 0.1087 | +0.0001 | +0.092 |
| 20 Aug. 2010 | 0.1086 | +0.0004 | +0.3683 |
| 19 Aug. 2010 | 0.1082 | +0.0001 | +0.0924 |
| 18 Aug. 2010 | 0.1081 | -0.0002 | -0.185 |
| 17 Aug. 2010 | 0.1083 | +0.0001 | +0.0923 |
| 16 Aug. 2010 | 0.1082 | +0.0001 | +0.0924 |
| 13 Aug. 2010 | 0.1081 | +0.0003 | +0.2775 |
| 12 Aug. 2010 | 0.1078 | +0.0003 | +0.2783 |
| 11 Aug. 2010 | 0.1075 | +0.0002 | +0.186 |
| 10 Aug. 2010 | 0.1073 | +0.0008 | +0.7456 |
| 9 Aug. 2010 | 0.1065 | -0.0015 | -1.4085 |
| 6 Aug. 2010 | 0.1080 | -0.0001 | -0.0926 |
| 5 Aug. 2010 | 0.1081 | +0.0002 | +0.185 |
| 4 Aug. 2010 | 0.1079 | +0.0006 | +0.5561 |
| 3 Aug. 2010 | 0.1073 | -0.0003 | -0.2796 |
| 2 Aug. 2010 | 0.1076 | -0.0003 | -0.2788 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii