| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.1010 | -0.0001 | -0.099 |
| 30 Aug. 2011 | 0.1011 | -0.0004 | -0.3956 |
| 29 Aug. 2011 | 0.1015 | -0.0003 | -0.2956 |
| 26 Aug. 2011 | 0.1018 | -0.0003 | -0.2947 |
| 25 Aug. 2011 | 0.1021 | +0.0004 | +0.3918 |
| 24 Aug. 2011 | 0.1017 | -0.0002 | -0.1967 |
| 23 Aug. 2011 | 0.1019 | +0.0005 | +0.4907 |
| 22 Aug. 2011 | 0.1014 | -0.0005 | -0.4931 |
| 19 Aug. 2011 | 0.1019 | +0.0001 | +0.0981 |
| 18 Aug. 2011 | 0.1018 | -0.0011 | -1.0806 |
| 17 Aug. 2011 | 0.1029 | -0.0004 | -0.3887 |
| 16 Aug. 2011 | 0.1033 | +0.0009 | +0.8712 |
| 12 Aug. 2011 | 0.1024 | +0.0001 | +0.0977 |
| 11 Aug. 2011 | 0.1023 | +0.0014 | +1.3685 |
| 10 Aug. 2011 | 0.1009 | +0.0013 | +1.2884 |
| 9 Aug. 2011 | 0.0996 | -0.0067 | -6.7269 |
| 8 Aug. 2011 | 0.1063 | +0.0002 | +0.1881 |
| 5 Aug. 2011 | 0.1061 | -0.0003 | -0.2828 |
| 4 Aug. 2011 | 0.1064 | 0.0000 | 0 |
| 3 Aug. 2011 | 0.1064 | -0.0008 | -0.7519 |
| 2 Aug. 2011 | 0.1072 | +0.0009 | +0.8396 |
| 1 Aug. 2011 | 0.1063 | -0.0008 | -0.7526 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii