| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.1094 | -0.0007 | -0.6399 |
| 30 Aug. 2012 | 0.1101 | -0.0005 | -0.4541 |
| 29 Aug. 2012 | 0.1106 | -0.0003 | -0.2712 |
| 28 Aug. 2012 | 0.1109 | -0.0012 | -1.0821 |
| 27 Aug. 2012 | 0.1121 | -0.0002 | -0.1784 |
| 24 Aug. 2012 | 0.1123 | -0.0004 | -0.3562 |
| 23 Aug. 2012 | 0.1127 | -0.0002 | -0.1775 |
| 22 Aug. 2012 | 0.1129 | -0.0009 | -0.7972 |
| 21 Aug. 2012 | 0.1138 | +0.0002 | +0.1757 |
| 20 Aug. 2012 | 0.1136 | 0.0000 | 0 |
| 17 Aug. 2012 | 0.1136 | -0.0011 | -0.9683 |
| 16 Aug. 2012 | 0.1147 | -0.0004 | -0.3487 |
| 15 Aug. 2012 | 0.1151 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.1151 | -0.0007 | -0.6082 |
| 13 Aug. 2012 | 0.1158 | 0.0000 | 0 |
| 10 Aug. 2012 | 0.1158 | -0.0006 | -0.5181 |
| 9 Aug. 2012 | 0.1164 | +0.0010 | +0.8591 |
| 8 Aug. 2012 | 0.1154 | -0.0003 | -0.26 |
| 7 Aug. 2012 | 0.1157 | -0.0005 | -0.4322 |
| 6 Aug. 2012 | 0.1162 | -0.0010 | -0.8606 |
| 3 Aug. 2012 | 0.1172 | +0.0015 | +1.2799 |
| 2 Aug. 2012 | 0.1157 | +0.0005 | +0.4322 |
| 1 Aug. 2012 | 0.1152 | -0.0003 | -0.2604 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii