| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.0585 | +0.0002 | +0.3419 |
| 30 Aug. 2018 | 0.0583 | -0.0003 | -0.5146 |
| 29 Aug. 2018 | 0.0586 | -0.0004 | -0.6826 |
| 28 Aug. 2018 | 0.0590 | -0.0004 | -0.678 |
| 27 Aug. 2018 | 0.0594 | +0.0003 | +0.5051 |
| 24 Aug. 2018 | 0.0591 | +0.0007 | +1.1844 |
| 23 Aug. 2018 | 0.0584 | -0.0008 | -1.3699 |
| 22 Aug. 2018 | 0.0592 | -0.0007 | -1.1824 |
| 21 Aug. 2018 | 0.0599 | -0.0008 | -1.3356 |
| 20 Aug. 2018 | 0.0607 | +0.0001 | +0.1647 |
| 17 Aug. 2018 | 0.0606 | -0.0007 | -1.1551 |
| 16 Aug. 2018 | 0.0613 | +0.0001 | +0.1631 |
| 14 Aug. 2018 | 0.0612 | +0.0010 | +1.634 |
| 13 Aug. 2018 | 0.0602 | -0.0006 | -0.9967 |
| 10 Aug. 2018 | 0.0608 | 0.0000 | 0 |
| 9 Aug. 2018 | 0.0608 | -0.0016 | -2.6316 |
| 8 Aug. 2018 | 0.0624 | -0.0007 | -1.1218 |
| 7 Aug. 2018 | 0.0631 | +0.0001 | +0.1585 |
| 6 Aug. 2018 | 0.0630 | +0.0001 | +0.1587 |
| 3 Aug. 2018 | 0.0629 | 0.0000 | 0 |
| 2 Aug. 2018 | 0.0629 | -0.0003 | -0.4769 |
| 1 Aug. 2018 | 0.0632 | -0.0001 | -0.1582 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii