| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.0551 | +0.0005 | +0.9074 |
| 28 Aug. 2020 | 0.0546 | 0.0000 | 0 |
| 27 Aug. 2020 | 0.0546 | +0.0005 | +0.9158 |
| 26 Aug. 2020 | 0.0541 | -0.0006 | -1.1091 |
| 25 Aug. 2020 | 0.0547 | -0.0004 | -0.7313 |
| 24 Aug. 2020 | 0.0551 | -0.0001 | -0.1815 |
| 21 Aug. 2020 | 0.0552 | -0.0001 | -0.1812 |
| 20 Aug. 2020 | 0.0553 | 0.0000 | 0 |
| 19 Aug. 2020 | 0.0553 | -0.0002 | -0.3617 |
| 18 Aug. 2020 | 0.0555 | -0.0001 | -0.1802 |
| 17 Aug. 2020 | 0.0556 | -0.0003 | -0.5396 |
| 14 Aug. 2020 | 0.0559 | +0.0003 | +0.5367 |
| 13 Aug. 2020 | 0.0556 | -0.0006 | -1.0791 |
| 12 Aug. 2020 | 0.0562 | -0.0001 | -0.1779 |
| 11 Aug. 2020 | 0.0563 | +0.0005 | +0.8881 |
| 10 Aug. 2020 | 0.0558 | +0.0003 | +0.5376 |
| 7 Aug. 2020 | 0.0555 | 0.0000 | 0 |
| 6 Aug. 2020 | 0.0555 | -0.0005 | -0.9009 |
| 5 Aug. 2020 | 0.0560 | +0.0003 | +0.5357 |
| 4 Aug. 2020 | 0.0557 | +0.0002 | +0.3591 |
| 3 Aug. 2020 | 0.0555 | +0.0004 | +0.7207 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii