| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.0800 | +0.0003 | +0.375 |
| 30 Aug. 2022 | 0.0797 | -0.0005 | -0.6274 |
| 29 Aug. 2022 | 0.0802 | -0.0009 | -1.1222 |
| 25 Aug. 2022 | 0.0811 | -0.0004 | -0.4932 |
| 24 Aug. 2022 | 0.0815 | -0.0002 | -0.2454 |
| 23 Aug. 2022 | 0.0817 | +0.0002 | +0.2448 |
| 22 Aug. 2022 | 0.0815 | +0.0002 | +0.2454 |
| 19 Aug. 2022 | 0.0813 | +0.0015 | +1.845 |
| 18 Aug. 2022 | 0.0798 | +0.0003 | +0.3759 |
| 17 Aug. 2022 | 0.0795 | +0.0012 | +1.5094 |
| 16 Aug. 2022 | 0.0783 | +0.0009 | +1.1494 |
| 12 Aug. 2022 | 0.0774 | -0.0007 | -0.9044 |
| 11 Aug. 2022 | 0.0781 | -0.0012 | -1.5365 |
| 10 Aug. 2022 | 0.0793 | +0.0006 | +0.7566 |
| 9 Aug. 2022 | 0.0787 | -0.0009 | -1.1436 |
| 8 Aug. 2022 | 0.0796 | +0.0002 | +0.2513 |
| 5 Aug. 2022 | 0.0794 | +0.0001 | +0.1259 |
| 4 Aug. 2022 | 0.0793 | -0.0005 | -0.6305 |
| 3 Aug. 2022 | 0.0798 | +0.0006 | +0.7519 |
| 2 Aug. 2022 | 0.0792 | +0.0032 | +4.0404 |
| 1 Aug. 2022 | 0.0760 | -0.0018 | -2.3684 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii