| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.0601 | +0.0006 | +0.9983 |
| 29 Sep. 2015 | 0.0595 | -0.0006 | -1.0084 |
| 28 Sep. 2015 | 0.0601 | -0.0002 | -0.3328 |
| 25 Sep. 2015 | 0.0603 | +0.0010 | +1.6584 |
| 24 Sep. 2015 | 0.0593 | -0.0007 | -1.1804 |
| 23 Sep. 2015 | 0.0600 | +0.0003 | +0.5 |
| 22 Sep. 2015 | 0.0597 | +0.0006 | +1.005 |
| 21 Sep. 2015 | 0.0591 | +0.0003 | +0.5076 |
| 18 Sep. 2015 | 0.0588 | -0.0006 | -1.0204 |
| 17 Sep. 2015 | 0.0594 | -0.0003 | -0.5051 |
| 16 Sep. 2015 | 0.0597 | +0.0014 | +2.3451 |
| 15 Sep. 2015 | 0.0583 | +0.0009 | +1.5437 |
| 14 Sep. 2015 | 0.0574 | -0.0004 | -0.6969 |
| 11 Sep. 2015 | 0.0578 | -0.0003 | -0.519 |
| 10 Sep. 2015 | 0.0581 | -0.0002 | -0.3442 |
| 9 Sep. 2015 | 0.0583 | +0.0005 | +0.8576 |
| 8 Sep. 2015 | 0.0578 | -0.0003 | -0.519 |
| 7 Sep. 2015 | 0.0581 | -0.0007 | -1.2048 |
| 4 Sep. 2015 | 0.0588 | 0.0000 | 0 |
| 3 Sep. 2015 | 0.0588 | 0.0000 | 0 |
| 2 Sep. 2015 | 0.0588 | -0.0019 | -3.2313 |
| 1 Sep. 2015 | 0.0607 | +0.0019 | +3.1301 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii