| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 0.0675 | +0.0003 | +0.4444 |
| 28 Sep. 2017 | 0.0672 | -0.0001 | -0.1488 |
| 27 Sep. 2017 | 0.0673 | -0.0003 | -0.4458 |
| 26 Sep. 2017 | 0.0676 | +0.0001 | +0.1479 |
| 25 Sep. 2017 | 0.0675 | +0.0009 | +1.3333 |
| 22 Sep. 2017 | 0.0666 | +0.0001 | +0.1502 |
| 21 Sep. 2017 | 0.0665 | +0.0004 | +0.6015 |
| 20 Sep. 2017 | 0.0661 | +0.0001 | +0.1513 |
| 19 Sep. 2017 | 0.0660 | -0.0008 | -1.2121 |
| 18 Sep. 2017 | 0.0668 | 0.0000 | 0 |
| 15 Sep. 2017 | 0.0668 | -0.0003 | -0.4491 |
| 14 Sep. 2017 | 0.0671 | +0.0007 | +1.0432 |
| 13 Sep. 2017 | 0.0664 | -0.0005 | -0.753 |
| 12 Sep. 2017 | 0.0669 | -0.0001 | -0.1495 |
| 11 Sep. 2017 | 0.0670 | +0.0002 | +0.2985 |
| 8 Sep. 2017 | 0.0668 | -0.0004 | -0.5988 |
| 7 Sep. 2017 | 0.0672 | +0.0001 | +0.1488 |
| 6 Sep. 2017 | 0.0671 | +0.0003 | +0.4471 |
| 5 Sep. 2017 | 0.0668 | +0.0001 | +0.1497 |
| 4 Sep. 2017 | 0.0667 | +0.0001 | +0.1499 |
| 1 Sep. 2017 | 0.0666 | +0.0005 | +0.7508 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii