| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 0.0671 | -0.0005 | -0.7452 |
| 27 Sep. 2019 | 0.0676 | +0.0001 | +0.1479 |
| 26 Sep. 2019 | 0.0675 | +0.0004 | +0.5926 |
| 25 Sep. 2019 | 0.0671 | -0.0007 | -1.0432 |
| 24 Sep. 2019 | 0.0678 | +0.0002 | +0.295 |
| 23 Sep. 2019 | 0.0676 | +0.0003 | +0.4438 |
| 20 Sep. 2019 | 0.0673 | +0.0005 | +0.7429 |
| 19 Sep. 2019 | 0.0668 | +0.0003 | +0.4491 |
| 18 Sep. 2019 | 0.0665 | -0.0005 | -0.7519 |
| 17 Sep. 2019 | 0.0670 | +0.0002 | +0.2985 |
| 16 Sep. 2019 | 0.0668 | +0.0004 | +0.5988 |
| 13 Sep. 2019 | 0.0664 | +0.0004 | +0.6024 |
| 12 Sep. 2019 | 0.0660 | +0.0004 | +0.6061 |
| 11 Sep. 2019 | 0.0656 | +0.0002 | +0.3049 |
| 10 Sep. 2019 | 0.0654 | 0.0000 | 0 |
| 9 Sep. 2019 | 0.0654 | +0.0004 | +0.6116 |
| 6 Sep. 2019 | 0.0650 | +0.0001 | +0.1538 |
| 5 Sep. 2019 | 0.0649 | +0.0003 | +0.4622 |
| 4 Sep. 2019 | 0.0646 | 0.0000 | 0 |
| 3 Sep. 2019 | 0.0646 | 0.0000 | 0 |
| 2 Sep. 2019 | 0.0646 | +0.0001 | +0.1548 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii