| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 0.2462 | -0.0016 | -0.6499 |
| 30 Oct. 2000 | 0.2478 | +0.0048 | +1.937 |
| 27 Oct. 2000 | 0.2430 | +0.0013 | +0.535 |
| 26 Oct. 2000 | 0.2417 | -0.0012 | -0.4965 |
| 25 Oct. 2000 | 0.2429 | -0.0025 | -1.0292 |
| 24 Oct. 2000 | 0.2454 | +0.0016 | +0.652 |
| 23 Oct. 2000 | 0.2438 | -0.0016 | -0.6563 |
| 20 Oct. 2000 | 0.2454 | +0.0014 | +0.5705 |
| 19 Oct. 2000 | 0.2440 | -0.0022 | -0.9016 |
| 18 Oct. 2000 | 0.2462 | +0.0011 | +0.4468 |
| 17 Oct. 2000 | 0.2451 | -0.0009 | -0.3672 |
| 16 Oct. 2000 | 0.2460 | -0.0023 | -0.935 |
| 13 Oct. 2000 | 0.2483 | +0.0017 | +0.6847 |
| 12 Oct. 2000 | 0.2466 | -0.0010 | -0.4055 |
| 11 Oct. 2000 | 0.2476 | -0.0006 | -0.2423 |
| 10 Oct. 2000 | 0.2482 | +0.0004 | +0.1612 |
| 9 Oct. 2000 | 0.2478 | -0.0012 | -0.4843 |
| 6 Oct. 2000 | 0.2490 | +0.0006 | +0.241 |
| 5 Oct. 2000 | 0.2484 | +0.0010 | +0.4026 |
| 4 Oct. 2000 | 0.2474 | -0.0014 | -0.5659 |
| 3 Oct. 2000 | 0.2488 | -0.0020 | -0.8039 |
| 2 Oct. 2000 | 0.2508 | +0.0013 | +0.5183 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii