| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2001 | 0.2927 | +0.0006 | +0.205 |
| 30 Oct. 2001 | 0.2921 | -0.0008 | -0.2739 |
| 29 Oct. 2001 | 0.2929 | +0.0004 | +0.1366 |
| 26 Oct. 2001 | 0.2925 | +0.0011 | +0.3761 |
| 25 Oct. 2001 | 0.2914 | +0.0008 | +0.2745 |
| 24 Oct. 2001 | 0.2906 | +0.0020 | +0.6882 |
| 23 Oct. 2001 | 0.2886 | -0.0036 | -1.2474 |
| 22 Oct. 2001 | 0.2922 | -0.0014 | -0.4791 |
| 19 Oct. 2001 | 0.2936 | +0.0005 | +0.1703 |
| 18 Oct. 2001 | 0.2931 | -0.0014 | -0.4777 |
| 17 Oct. 2001 | 0.2945 | +0.0011 | +0.3735 |
| 16 Oct. 2001 | 0.2934 | -0.0004 | -0.1363 |
| 15 Oct. 2001 | 0.2938 | +0.0011 | +0.3744 |
| 12 Oct. 2001 | 0.2927 | +0.0010 | +0.3416 |
| 11 Oct. 2001 | 0.2917 | +0.0008 | +0.2743 |
| 10 Oct. 2001 | 0.2909 | -0.0016 | -0.55 |
| 9 Oct. 2001 | 0.2925 | +0.0026 | +0.8889 |
| 8 Oct. 2001 | 0.2899 | +0.0011 | +0.3794 |
| 5 Oct. 2001 | 0.2888 | -0.0006 | -0.2078 |
| 4 Oct. 2001 | 0.2894 | +0.0006 | +0.2073 |
| 3 Oct. 2001 | 0.2888 | +0.0025 | +0.8657 |
| 2 Oct. 2001 | 0.2863 | -0.0004 | -0.1397 |
| 1 Oct. 2001 | 0.2867 | +0.0008 | +0.279 |
Inapoi la Curs Valutar luna octombrie 2001
[ >> Septembrie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii