| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 0.3641 | +0.0019 | +0.5218 |
| 30 Oct. 2002 | 0.3622 | -0.0001 | -0.0276 |
| 29 Oct. 2002 | 0.3623 | +0.0036 | +0.9937 |
| 28 Oct. 2002 | 0.3587 | +0.0015 | +0.4182 |
| 25 Oct. 2002 | 0.3572 | +0.0009 | +0.252 |
| 24 Oct. 2002 | 0.3563 | -0.0006 | -0.1684 |
| 23 Oct. 2002 | 0.3569 | -0.0002 | -0.056 |
| 22 Oct. 2002 | 0.3571 | -0.0010 | -0.28 |
| 21 Oct. 2002 | 0.3581 | +0.0022 | +0.6144 |
| 18 Oct. 2002 | 0.3559 | -0.0018 | -0.5058 |
| 17 Oct. 2002 | 0.3577 | -0.0014 | -0.3914 |
| 16 Oct. 2002 | 0.3591 | +0.0001 | +0.0278 |
| 15 Oct. 2002 | 0.3590 | -0.0006 | -0.1671 |
| 14 Oct. 2002 | 0.3596 | +0.0001 | +0.0278 |
| 11 Oct. 2002 | 0.3595 | +0.0021 | +0.5841 |
| 10 Oct. 2002 | 0.3574 | +0.0032 | +0.8954 |
| 9 Oct. 2002 | 0.3542 | -0.0016 | -0.4517 |
| 8 Oct. 2002 | 0.3558 | -0.0004 | -0.1124 |
| 7 Oct. 2002 | 0.3562 | -0.0026 | -0.7299 |
| 4 Oct. 2002 | 0.3588 | -0.0005 | -0.1394 |
| 3 Oct. 2002 | 0.3593 | -0.0004 | -0.1113 |
| 2 Oct. 2002 | 0.3597 | +0.0011 | +0.3058 |
| 1 Oct. 2002 | 0.3586 | +0.0032 | +0.8924 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii