| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.4365 | -0.0010 | -0.2291 |
| 30 Oct. 2003 | 0.4375 | +0.0034 | +0.7771 |
| 29 Oct. 2003 | 0.4341 | +0.0025 | +0.5759 |
| 28 Oct. 2003 | 0.4316 | +0.0032 | +0.7414 |
| 27 Oct. 2003 | 0.4284 | -0.0010 | -0.2334 |
| 24 Oct. 2003 | 0.4294 | -0.0014 | -0.326 |
| 23 Oct. 2003 | 0.4308 | +0.0006 | +0.1393 |
| 22 Oct. 2003 | 0.4302 | +0.0007 | +0.1627 |
| 21 Oct. 2003 | 0.4295 | +0.0001 | +0.0233 |
| 20 Oct. 2003 | 0.4294 | -0.0029 | -0.6754 |
| 17 Oct. 2003 | 0.4323 | -0.0005 | -0.1157 |
| 16 Oct. 2003 | 0.4328 | -0.0006 | -0.1386 |
| 15 Oct. 2003 | 0.4334 | +0.0008 | +0.1846 |
| 14 Oct. 2003 | 0.4326 | +0.0009 | +0.208 |
| 13 Oct. 2003 | 0.4317 | +0.0011 | +0.2548 |
| 10 Oct. 2003 | 0.4306 | -0.0003 | -0.0697 |
| 9 Oct. 2003 | 0.4309 | +0.0015 | +0.3481 |
| 8 Oct. 2003 | 0.4294 | -0.0021 | -0.4891 |
| 7 Oct. 2003 | 0.4315 | +0.0037 | +0.8575 |
| 6 Oct. 2003 | 0.4278 | -0.0005 | -0.1169 |
| 3 Oct. 2003 | 0.4283 | +0.0001 | +0.0233 |
| 2 Oct. 2003 | 0.4282 | +0.0024 | +0.5605 |
| 1 Oct. 2003 | 0.4258 | -0.0044 | -1.0333 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii