| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 0.3624 | -0.0018 | -0.4967 |
| 30 Oct. 2007 | 0.3642 | +0.0006 | +0.1647 |
| 29 Oct. 2007 | 0.3636 | +0.0001 | +0.0275 |
| 26 Oct. 2007 | 0.3635 | +0.0002 | +0.055 |
| 25 Oct. 2007 | 0.3633 | -0.0029 | -0.7982 |
| 24 Oct. 2007 | 0.3662 | -0.0003 | -0.0819 |
| 23 Oct. 2007 | 0.3665 | -0.0034 | -0.9277 |
| 22 Oct. 2007 | 0.3699 | +0.0034 | +0.9192 |
| 19 Oct. 2007 | 0.3665 | +0.0010 | +0.2729 |
| 18 Oct. 2007 | 0.3655 | -0.0006 | -0.1642 |
| 17 Oct. 2007 | 0.3661 | -0.0003 | -0.0819 |
| 16 Oct. 2007 | 0.3664 | -0.0003 | -0.0819 |
| 15 Oct. 2007 | 0.3667 | +0.0010 | +0.2727 |
| 12 Oct. 2007 | 0.3657 | 0.0000 | 0 |
| 11 Oct. 2007 | 0.3657 | +0.0031 | +0.8477 |
| 10 Oct. 2007 | 0.3626 | -0.0032 | -0.8825 |
| 9 Oct. 2007 | 0.3658 | +0.0005 | +0.1367 |
| 8 Oct. 2007 | 0.3653 | -0.0007 | -0.1916 |
| 5 Oct. 2007 | 0.3660 | -0.0012 | -0.3279 |
| 4 Oct. 2007 | 0.3672 | +0.0014 | +0.3813 |
| 3 Oct. 2007 | 0.3658 | +0.0013 | +0.3554 |
| 2 Oct. 2007 | 0.3645 | -0.0001 | -0.0274 |
| 1 Oct. 2007 | 0.3646 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii