| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 0.3684 | +0.0001 | +0.0271 |
| 30 Oct. 2008 | 0.3683 | -0.0019 | -0.5159 |
| 29 Oct. 2008 | 0.3702 | -0.0038 | -1.0265 |
| 28 Oct. 2008 | 0.3740 | +0.0089 | +2.3797 |
| 27 Oct. 2008 | 0.3651 | -0.0039 | -1.0682 |
| 24 Oct. 2008 | 0.3690 | +0.0089 | +2.4119 |
| 23 Oct. 2008 | 0.3601 | +0.0041 | +1.1386 |
| 22 Oct. 2008 | 0.3560 | -0.0084 | -2.3596 |
| 21 Oct. 2008 | 0.3644 | -0.0063 | -1.7289 |
| 20 Oct. 2008 | 0.3707 | +0.0003 | +0.0809 |
| 17 Oct. 2008 | 0.3704 | -0.0091 | -2.4568 |
| 16 Oct. 2008 | 0.3795 | -0.0064 | -1.6864 |
| 15 Oct. 2008 | 0.3859 | -0.0034 | -0.8811 |
| 14 Oct. 2008 | 0.3893 | -0.0026 | -0.6679 |
| 13 Oct. 2008 | 0.3919 | +0.0020 | +0.5103 |
| 10 Oct. 2008 | 0.3899 | -0.0059 | -1.5132 |
| 9 Oct. 2008 | 0.3958 | -0.0075 | -1.8949 |
| 8 Oct. 2008 | 0.4033 | -0.0023 | -0.5703 |
| 7 Oct. 2008 | 0.4056 | +0.0026 | +0.641 |
| 6 Oct. 2008 | 0.4030 | +0.0040 | +0.9926 |
| 3 Oct. 2008 | 0.3990 | +0.0131 | +3.2832 |
| 2 Oct. 2008 | 0.3859 | +0.0017 | +0.4405 |
| 1 Oct. 2008 | 0.3842 | +0.0028 | +0.7288 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii