| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.5275 | +0.0016 | +0.3033 |
| 30 Oct. 2012 | 0.5259 | -0.0009 | -0.1711 |
| 29 Oct. 2012 | 0.5268 | +0.0030 | +0.5695 |
| 26 Oct. 2012 | 0.5238 | -0.0021 | -0.4009 |
| 25 Oct. 2012 | 0.5259 | -0.0022 | -0.4183 |
| 24 Oct. 2012 | 0.5281 | -0.0041 | -0.7764 |
| 23 Oct. 2012 | 0.5322 | -0.0006 | -0.1127 |
| 22 Oct. 2012 | 0.5328 | -0.0020 | -0.3754 |
| 19 Oct. 2012 | 0.5348 | +0.0009 | +0.1683 |
| 18 Oct. 2012 | 0.5339 | +0.0050 | +0.9365 |
| 17 Oct. 2012 | 0.5289 | -0.0003 | -0.0567 |
| 16 Oct. 2012 | 0.5292 | +0.0020 | +0.3779 |
| 15 Oct. 2012 | 0.5272 | -0.0002 | -0.0379 |
| 12 Oct. 2012 | 0.5274 | -0.0009 | -0.1706 |
| 11 Oct. 2012 | 0.5283 | -0.0020 | -0.3786 |
| 10 Oct. 2012 | 0.5303 | +0.0003 | +0.0566 |
| 9 Oct. 2012 | 0.5300 | -0.0001 | -0.0189 |
| 8 Oct. 2012 | 0.5301 | -0.0019 | -0.3584 |
| 5 Oct. 2012 | 0.5320 | +0.0046 | +0.8647 |
| 4 Oct. 2012 | 0.5274 | +0.0007 | +0.1327 |
| 3 Oct. 2012 | 0.5267 | -0.0031 | -0.5886 |
| 2 Oct. 2012 | 0.5298 | -0.0033 | -0.6229 |
| 1 Oct. 2012 | 0.5331 | -0.0044 | -0.8254 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii