| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 0.4766 | +0.0001 | +0.021 |
| 30 Oct. 2014 | 0.4765 | +0.0025 | +0.5247 |
| 29 Oct. 2014 | 0.4740 | +0.0015 | +0.3165 |
| 28 Oct. 2014 | 0.4725 | -0.0065 | -1.3757 |
| 27 Oct. 2014 | 0.4790 | -0.0025 | -0.5219 |
| 24 Oct. 2014 | 0.4815 | +0.0006 | +0.1246 |
| 23 Oct. 2014 | 0.4809 | +0.0022 | +0.4575 |
| 22 Oct. 2014 | 0.4787 | -0.0013 | -0.2716 |
| 21 Oct. 2014 | 0.4800 | 0.0000 | 0 |
| 20 Oct. 2014 | 0.4800 | -0.0032 | -0.6667 |
| 17 Oct. 2014 | 0.4832 | +0.0034 | +0.7036 |
| 16 Oct. 2014 | 0.4798 | -0.0003 | -0.0625 |
| 15 Oct. 2014 | 0.4801 | -0.0015 | -0.3124 |
| 14 Oct. 2014 | 0.4816 | -0.0016 | -0.3322 |
| 13 Oct. 2014 | 0.4832 | +0.0025 | +0.5174 |
| 10 Oct. 2014 | 0.4807 | -0.0020 | -0.4161 |
| 9 Oct. 2014 | 0.4827 | -0.0001 | -0.0207 |
| 8 Oct. 2014 | 0.4828 | -0.0031 | -0.6421 |
| 7 Oct. 2014 | 0.4859 | +0.0005 | +0.1029 |
| 6 Oct. 2014 | 0.4854 | +0.0014 | +0.2884 |
| 3 Oct. 2014 | 0.4840 | -0.0023 | -0.4752 |
| 2 Oct. 2014 | 0.4863 | 0.0000 | 0 |
| 1 Oct. 2014 | 0.4863 | +0.0041 | +0.8431 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii