| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.4721 | -0.0012 | -0.2542 |
| 30 Oct. 2017 | 0.4733 | +0.0007 | +0.1479 |
| 27 Oct. 2017 | 0.4726 | -0.0006 | -0.127 |
| 26 Oct. 2017 | 0.4732 | -0.0014 | -0.2959 |
| 25 Oct. 2017 | 0.4746 | -0.0025 | -0.5268 |
| 24 Oct. 2017 | 0.4771 | +0.0002 | +0.0419 |
| 23 Oct. 2017 | 0.4769 | 0.0000 | 0 |
| 20 Oct. 2017 | 0.4769 | -0.0002 | -0.0419 |
| 19 Oct. 2017 | 0.4771 | -0.0007 | -0.1467 |
| 18 Oct. 2017 | 0.4778 | -0.0006 | -0.1256 |
| 17 Oct. 2017 | 0.4784 | +0.0003 | +0.0627 |
| 16 Oct. 2017 | 0.4781 | -0.0003 | -0.0627 |
| 13 Oct. 2017 | 0.4784 | -0.0002 | -0.0418 |
| 12 Oct. 2017 | 0.4786 | -0.0027 | -0.5641 |
| 11 Oct. 2017 | 0.4813 | +0.0012 | +0.2493 |
| 10 Oct. 2017 | 0.4801 | -0.0006 | -0.125 |
| 9 Oct. 2017 | 0.4807 | +0.0007 | +0.1456 |
| 6 Oct. 2017 | 0.4800 | -0.0002 | -0.0417 |
| 5 Oct. 2017 | 0.4802 | +0.0009 | +0.1874 |
| 4 Oct. 2017 | 0.4793 | +0.0002 | +0.0417 |
| 3 Oct. 2017 | 0.4791 | +0.0016 | +0.334 |
| 2 Oct. 2017 | 0.4775 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii