| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.4484 | +0.0001 | +0.0223 |
| 30 Oct. 2018 | 0.4483 | -0.0004 | -0.0892 |
| 29 Oct. 2018 | 0.4487 | +0.0002 | +0.0446 |
| 26 Oct. 2018 | 0.4485 | +0.0001 | +0.0223 |
| 25 Oct. 2018 | 0.4484 | -0.0027 | -0.6021 |
| 24 Oct. 2018 | 0.4511 | -0.0002 | -0.0443 |
| 23 Oct. 2018 | 0.4513 | -0.0003 | -0.0665 |
| 22 Oct. 2018 | 0.4516 | +0.0004 | +0.0886 |
| 19 Oct. 2018 | 0.4512 | -0.0008 | -0.1773 |
| 18 Oct. 2018 | 0.4520 | -0.0014 | -0.3097 |
| 17 Oct. 2018 | 0.4534 | +0.0011 | +0.2426 |
| 16 Oct. 2018 | 0.4523 | +0.0030 | +0.6633 |
| 15 Oct. 2018 | 0.4493 | 0.0000 | 0 |
| 12 Oct. 2018 | 0.4493 | +0.0002 | +0.0445 |
| 11 Oct. 2018 | 0.4491 | +0.0027 | +0.6012 |
| 10 Oct. 2018 | 0.4464 | -0.0010 | -0.224 |
| 9 Oct. 2018 | 0.4474 | +0.0010 | +0.2235 |
| 8 Oct. 2018 | 0.4464 | -0.0002 | -0.0448 |
| 5 Oct. 2018 | 0.4466 | -0.0027 | -0.6046 |
| 4 Oct. 2018 | 0.4493 | +0.0004 | +0.089 |
| 3 Oct. 2018 | 0.4489 | -0.0005 | -0.1114 |
| 2 Oct. 2018 | 0.4494 | -0.0019 | -0.4228 |
| 1 Oct. 2018 | 0.4513 | -0.0017 | -0.3767 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii