| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.4418 | +0.0015 | +0.3395 |
| 30 Oct. 2019 | 0.4403 | -0.0005 | -0.1136 |
| 29 Oct. 2019 | 0.4408 | -0.0018 | -0.4083 |
| 28 Oct. 2019 | 0.4426 | -0.0002 | -0.0452 |
| 25 Oct. 2019 | 0.4428 | -0.0011 | -0.2484 |
| 24 Oct. 2019 | 0.4439 | +0.0005 | +0.1126 |
| 23 Oct. 2019 | 0.4434 | +0.0001 | +0.0226 |
| 22 Oct. 2019 | 0.4433 | +0.0001 | +0.0226 |
| 21 Oct. 2019 | 0.4432 | +0.0019 | +0.4287 |
| 18 Oct. 2019 | 0.4413 | +0.0004 | +0.0906 |
| 17 Oct. 2019 | 0.4409 | +0.0011 | +0.2495 |
| 16 Oct. 2019 | 0.4398 | +0.0011 | +0.2501 |
| 15 Oct. 2019 | 0.4387 | +0.0008 | +0.1824 |
| 14 Oct. 2019 | 0.4379 | -0.0012 | -0.274 |
| 11 Oct. 2019 | 0.4391 | +0.0017 | +0.3872 |
| 10 Oct. 2019 | 0.4374 | +0.0021 | +0.4801 |
| 9 Oct. 2019 | 0.4353 | -0.0015 | -0.3446 |
| 8 Oct. 2019 | 0.4368 | +0.0001 | +0.0229 |
| 7 Oct. 2019 | 0.4367 | -0.0026 | -0.5954 |
| 4 Oct. 2019 | 0.4393 | +0.0015 | +0.3415 |
| 3 Oct. 2019 | 0.4378 | -0.0013 | -0.2969 |
| 2 Oct. 2019 | 0.4391 | -0.0010 | -0.2277 |
| 1 Oct. 2019 | 0.4401 | -0.0029 | -0.6589 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii