| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.4973 | +0.0007 | +0.1408 |
| 28 Oct. 2021 | 0.4966 | +0.0016 | +0.3222 |
| 27 Oct. 2021 | 0.4950 | +0.0002 | +0.0404 |
| 26 Oct. 2021 | 0.4948 | 0.0000 | 0 |
| 25 Oct. 2021 | 0.4948 | -0.0007 | -0.1415 |
| 22 Oct. 2021 | 0.4955 | +0.0010 | +0.2018 |
| 21 Oct. 2021 | 0.4945 | +0.0006 | +0.1213 |
| 20 Oct. 2021 | 0.4939 | +0.0001 | +0.0202 |
| 19 Oct. 2021 | 0.4938 | +0.0006 | +0.1215 |
| 18 Oct. 2021 | 0.4932 | -0.0006 | -0.1217 |
| 15 Oct. 2021 | 0.4938 | -0.0012 | -0.243 |
| 14 Oct. 2021 | 0.4950 | +0.0060 | +1.2121 |
| 13 Oct. 2021 | 0.4890 | -0.0004 | -0.0818 |
| 12 Oct. 2021 | 0.4894 | +0.0005 | +0.1022 |
| 11 Oct. 2021 | 0.4889 | +0.0011 | +0.225 |
| 8 Oct. 2021 | 0.4878 | +0.0007 | +0.1435 |
| 7 Oct. 2021 | 0.4871 | +0.0007 | +0.1437 |
| 6 Oct. 2021 | 0.4864 | -0.0025 | -0.514 |
| 5 Oct. 2021 | 0.4889 | +0.0010 | +0.2045 |
| 4 Oct. 2021 | 0.4879 | +0.0011 | +0.2255 |
| 1 Oct. 2021 | 0.4868 | +0.0016 | +0.3287 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii