| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.4117 | +0.0020 | +0.4858 |
| 30 Dec. 2009 | 0.4097 | +0.0031 | +0.7567 |
| 29 Dec. 2009 | 0.4066 | +0.0032 | +0.787 |
| 28 Dec. 2009 | 0.4034 | -0.0005 | -0.1239 |
| 24 Dec. 2009 | 0.4039 | +0.0016 | +0.3961 |
| 23 Dec. 2009 | 0.4023 | -0.0031 | -0.7706 |
| 22 Dec. 2009 | 0.4054 | +0.0019 | +0.4687 |
| 21 Dec. 2009 | 0.4035 | +0.0011 | +0.2726 |
| 18 Dec. 2009 | 0.4024 | -0.0022 | -0.5467 |
| 17 Dec. 2009 | 0.4046 | -0.0036 | -0.8898 |
| 16 Dec. 2009 | 0.4082 | +0.0014 | +0.343 |
| 15 Dec. 2009 | 0.4068 | -0.0013 | -0.3196 |
| 14 Dec. 2009 | 0.4081 | +0.0011 | +0.2695 |
| 11 Dec. 2009 | 0.4070 | +0.0009 | +0.2211 |
| 10 Dec. 2009 | 0.4061 | +0.0020 | +0.4925 |
| 9 Dec. 2009 | 0.4041 | +0.0001 | +0.0247 |
| 8 Dec. 2009 | 0.4040 | +0.0001 | +0.0248 |
| 7 Dec. 2009 | 0.4039 | -0.0018 | -0.4457 |
| 4 Dec. 2009 | 0.4057 | -0.0049 | -1.2078 |
| 3 Dec. 2009 | 0.4106 | +0.0012 | +0.2923 |
| 2 Dec. 2009 | 0.4094 | +0.0010 | +0.2443 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii