| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.4780 | +0.0018 | +0.3766 |
| 30 Dec. 2010 | 0.4762 | -0.0016 | -0.336 |
| 29 Dec. 2010 | 0.4778 | +0.0001 | +0.0209 |
| 28 Dec. 2010 | 0.4777 | -0.0008 | -0.1675 |
| 27 Dec. 2010 | 0.4785 | +0.0018 | +0.3762 |
| 24 Dec. 2010 | 0.4767 | -0.0011 | -0.2308 |
| 23 Dec. 2010 | 0.4778 | -0.0006 | -0.1256 |
| 22 Dec. 2010 | 0.4784 | +0.0008 | +0.1672 |
| 21 Dec. 2010 | 0.4776 | +0.0012 | +0.2513 |
| 20 Dec. 2010 | 0.4764 | +0.0016 | +0.3359 |
| 17 Dec. 2010 | 0.4748 | +0.0008 | +0.1685 |
| 16 Dec. 2010 | 0.4740 | +0.0012 | +0.2532 |
| 15 Dec. 2010 | 0.4728 | +0.0036 | +0.7614 |
| 14 Dec. 2010 | 0.4692 | -0.0011 | -0.2344 |
| 13 Dec. 2010 | 0.4703 | -0.0016 | -0.3402 |
| 10 Dec. 2010 | 0.4719 | +0.0010 | +0.2119 |
| 9 Dec. 2010 | 0.4709 | +0.0006 | +0.1274 |
| 8 Dec. 2010 | 0.4703 | -0.0012 | -0.2552 |
| 7 Dec. 2010 | 0.4715 | -0.0010 | -0.2121 |
| 6 Dec. 2010 | 0.4725 | +0.0010 | +0.2116 |
| 3 Dec. 2010 | 0.4715 | +0.0032 | +0.6787 |
| 2 Dec. 2010 | 0.4683 | +0.4683 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii