| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.4839 | +0.0018 | +0.372 |
| 29 Dec. 2011 | 0.4821 | +0.0038 | +0.7882 |
| 28 Dec. 2011 | 0.4783 | -0.0011 | -0.23 |
| 27 Dec. 2011 | 0.4794 | +0.0007 | +0.146 |
| 26 Dec. 2011 | 0.4787 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.4787 | +0.0012 | +0.2507 |
| 22 Dec. 2011 | 0.4775 | -0.0028 | -0.5864 |
| 21 Dec. 2011 | 0.4803 | -0.0004 | -0.0833 |
| 20 Dec. 2011 | 0.4807 | +0.0007 | +0.1456 |
| 19 Dec. 2011 | 0.4800 | 0.0000 | 0 |
| 16 Dec. 2011 | 0.4800 | +0.0024 | +0.5 |
| 15 Dec. 2011 | 0.4776 | +0.0002 | +0.0419 |
| 14 Dec. 2011 | 0.4774 | -0.0025 | -0.5237 |
| 13 Dec. 2011 | 0.4799 | +0.0001 | +0.0208 |
| 12 Dec. 2011 | 0.4798 | -0.0005 | -0.1042 |
| 9 Dec. 2011 | 0.4803 | -0.0014 | -0.2915 |
| 8 Dec. 2011 | 0.4817 | -0.0005 | -0.1038 |
| 7 Dec. 2011 | 0.4822 | +0.0021 | +0.4355 |
| 6 Dec. 2011 | 0.4801 | -0.0006 | -0.125 |
| 5 Dec. 2011 | 0.4807 | +0.0019 | +0.3953 |
| 2 Dec. 2011 | 0.4788 | +0.0048 | +1.0025 |
| 1 Dec. 2011 | 0.4740 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii