| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.4929 | -0.0019 | -0.3855 |
| 30 Dec. 2015 | 0.4948 | -0.0004 | -0.0808 |
| 29 Dec. 2015 | 0.4952 | +0.0033 | +0.6664 |
| 28 Dec. 2015 | 0.4919 | -0.0006 | -0.122 |
| 25 Dec. 2015 | 0.4925 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.4925 | +0.0035 | +0.7107 |
| 23 Dec. 2015 | 0.4890 | +0.0017 | +0.3476 |
| 22 Dec. 2015 | 0.4873 | +0.0020 | +0.4104 |
| 21 Dec. 2015 | 0.4853 | -0.0021 | -0.4327 |
| 18 Dec. 2015 | 0.4874 | +0.0028 | +0.5745 |
| 17 Dec. 2015 | 0.4846 | -0.0007 | -0.1444 |
| 16 Dec. 2015 | 0.4853 | -0.0004 | -0.0824 |
| 15 Dec. 2015 | 0.4857 | +0.0030 | +0.6177 |
| 14 Dec. 2015 | 0.4827 | -0.0034 | -0.7044 |
| 11 Dec. 2015 | 0.4861 | +0.0007 | +0.144 |
| 10 Dec. 2015 | 0.4854 | +0.0002 | +0.0412 |
| 9 Dec. 2015 | 0.4852 | +0.0014 | +0.2885 |
| 8 Dec. 2015 | 0.4838 | -0.0009 | -0.186 |
| 7 Dec. 2015 | 0.4847 | +0.0016 | +0.3301 |
| 4 Dec. 2015 | 0.4831 | -0.0020 | -0.414 |
| 3 Dec. 2015 | 0.4851 | +0.0009 | +0.1855 |
| 2 Dec. 2015 | 0.4842 | +0.0029 | +0.5989 |
| 1 Dec. 2015 | 0.4813 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii