| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 0.4740 | +0.0001 | +0.0211 |
| 29 Dec. 2016 | 0.4739 | +0.0008 | +0.1688 |
| 28 Dec. 2016 | 0.4731 | +0.0031 | +0.6553 |
| 27 Dec. 2016 | 0.4700 | -0.0005 | -0.1064 |
| 23 Dec. 2016 | 0.4705 | +0.0011 | +0.2338 |
| 22 Dec. 2016 | 0.4694 | +0.0009 | +0.1917 |
| 21 Dec. 2016 | 0.4685 | +0.0036 | +0.7684 |
| 20 Dec. 2016 | 0.4649 | +0.0033 | +0.7098 |
| 19 Dec. 2016 | 0.4616 | +0.0002 | +0.0433 |
| 16 Dec. 2016 | 0.4614 | -0.0020 | -0.4335 |
| 15 Dec. 2016 | 0.4634 | -0.0002 | -0.0432 |
| 14 Dec. 2016 | 0.4636 | +0.0005 | +0.1079 |
| 13 Dec. 2016 | 0.4631 | -0.0003 | -0.0648 |
| 12 Dec. 2016 | 0.4634 | -0.0006 | -0.1295 |
| 9 Dec. 2016 | 0.4640 | +0.0027 | +0.5819 |
| 8 Dec. 2016 | 0.4613 | +0.0006 | +0.1301 |
| 7 Dec. 2016 | 0.4607 | +0.0026 | +0.5644 |
| 6 Dec. 2016 | 0.4581 | -0.0019 | -0.4148 |
| 5 Dec. 2016 | 0.4600 | +0.0001 | +0.0217 |
| 2 Dec. 2016 | 0.4599 | -0.0025 | -0.5436 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii