| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 0.4556 | +0.0015 | +0.3292 |
| 28 Dec. 2018 | 0.4541 | +0.0027 | +0.5946 |
| 27 Dec. 2018 | 0.4514 | +0.0019 | +0.4209 |
| 24 Dec. 2018 | 0.4495 | -0.0024 | -0.5339 |
| 21 Dec. 2018 | 0.4519 | -0.0019 | -0.4204 |
| 20 Dec. 2018 | 0.4538 | +0.0030 | +0.6611 |
| 19 Dec. 2018 | 0.4508 | -0.0008 | -0.1775 |
| 18 Dec. 2018 | 0.4516 | -0.0023 | -0.5093 |
| 17 Dec. 2018 | 0.4539 | +0.0012 | +0.2644 |
| 14 Dec. 2018 | 0.4527 | +0.0022 | +0.486 |
| 13 Dec. 2018 | 0.4505 | +0.0010 | +0.222 |
| 12 Dec. 2018 | 0.4495 | -0.0023 | -0.5117 |
| 11 Dec. 2018 | 0.4518 | +0.0016 | +0.3541 |
| 10 Dec. 2018 | 0.4502 | -0.0030 | -0.6664 |
| 7 Dec. 2018 | 0.4532 | -0.0019 | -0.4192 |
| 6 Dec. 2018 | 0.4551 | -0.0008 | -0.1758 |
| 5 Dec. 2018 | 0.4559 | +0.0011 | +0.2413 |
| 4 Dec. 2018 | 0.4548 | +0.0007 | +0.1539 |
| 3 Dec. 2018 | 0.4541 | +0.0022 | +0.4845 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii