| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 0.4864 | +0.0009 | +0.185 |
| 30 Dec. 2020 | 0.4855 | +0.0022 | +0.4531 |
| 29 Dec. 2020 | 0.4833 | -0.0001 | -0.0207 |
| 28 Dec. 2020 | 0.4834 | +0.0003 | +0.0621 |
| 24 Dec. 2020 | 0.4831 | +0.0022 | +0.4554 |
| 23 Dec. 2020 | 0.4809 | 0.0000 | 0 |
| 22 Dec. 2020 | 0.4809 | +0.0053 | +1.1021 |
| 21 Dec. 2020 | 0.4756 | -0.0052 | -1.0934 |
| 18 Dec. 2020 | 0.4808 | +0.0017 | +0.3536 |
| 17 Dec. 2020 | 0.4791 | +0.0014 | +0.2922 |
| 16 Dec. 2020 | 0.4777 | +0.0004 | +0.0837 |
| 15 Dec. 2020 | 0.4773 | +0.0010 | +0.2095 |
| 14 Dec. 2020 | 0.4763 | +0.0019 | +0.3989 |
| 11 Dec. 2020 | 0.4744 | -0.0006 | -0.1265 |
| 10 Dec. 2020 | 0.4750 | +0.0005 | +0.1053 |
| 9 Dec. 2020 | 0.4745 | -0.0027 | -0.569 |
| 8 Dec. 2020 | 0.4772 | +0.0022 | +0.461 |
| 7 Dec. 2020 | 0.4750 | +0.0005 | +0.1053 |
| 4 Dec. 2020 | 0.4745 | +0.0005 | +0.1054 |
| 3 Dec. 2020 | 0.4740 | -0.0011 | -0.2321 |
| 2 Dec. 2020 | 0.4751 | -0.0044 | -0.9261 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii