| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 0.2442 | +0.0024 | +0.9828 |
| 30 Aug. 2000 | 0.2418 | -0.0022 | -0.9098 |
| 29 Aug. 2000 | 0.2440 | -0.0003 | -0.123 |
| 28 Aug. 2000 | 0.2443 | -0.0009 | -0.3684 |
| 25 Aug. 2000 | 0.2452 | +0.0005 | +0.2039 |
| 24 Aug. 2000 | 0.2447 | +0.0025 | +1.0217 |
| 23 Aug. 2000 | 0.2422 | -0.0003 | -0.1239 |
| 22 Aug. 2000 | 0.2425 | +0.0006 | +0.2474 |
| 21 Aug. 2000 | 0.2419 | -0.0028 | -1.1575 |
| 18 Aug. 2000 | 0.2447 | +0.0014 | +0.5721 |
| 17 Aug. 2000 | 0.2433 | +0.0006 | +0.2466 |
| 16 Aug. 2000 | 0.2427 | -0.0011 | -0.4532 |
| 15 Aug. 2000 | 0.2438 | +0.0009 | +0.3692 |
| 14 Aug. 2000 | 0.2429 | -0.0002 | -0.0823 |
| 11 Aug. 2000 | 0.2431 | +0.0022 | +0.905 |
| 10 Aug. 2000 | 0.2409 | +0.0017 | +0.7057 |
| 9 Aug. 2000 | 0.2392 | -0.0002 | -0.0836 |
| 8 Aug. 2000 | 0.2394 | 0.0000 | 0 |
| 7 Aug. 2000 | 0.2394 | +0.0019 | +0.7937 |
| 4 Aug. 2000 | 0.2375 | +0.0006 | +0.2526 |
| 3 Aug. 2000 | 0.2369 | -0.0010 | -0.4221 |
| 2 Aug. 2000 | 0.2379 | -0.0015 | -0.6305 |
| 1 Aug. 2000 | 0.2394 | +0.0011 | +0.4595 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii