| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.4040 | +0.0027 | +0.6683 |
| 28 Aug. 2003 | 0.4013 | +0.0035 | +0.8722 |
| 27 Aug. 2003 | 0.3978 | +0.0025 | +0.6285 |
| 26 Aug. 2003 | 0.3953 | -0.0033 | -0.8348 |
| 25 Aug. 2003 | 0.3986 | -0.0015 | -0.3763 |
| 22 Aug. 2003 | 0.4001 | -0.0010 | -0.2499 |
| 21 Aug. 2003 | 0.4011 | +0.0009 | +0.2244 |
| 20 Aug. 2003 | 0.4002 | +0.0006 | +0.1499 |
| 19 Aug. 2003 | 0.3996 | -0.0034 | -0.8509 |
| 18 Aug. 2003 | 0.4030 | -0.0023 | -0.5707 |
| 15 Aug. 2003 | 0.4053 | +0.0001 | +0.0247 |
| 14 Aug. 2003 | 0.4052 | +0.0011 | +0.2715 |
| 13 Aug. 2003 | 0.4041 | +0.0005 | +0.1237 |
| 12 Aug. 2003 | 0.4036 | -0.0020 | -0.4955 |
| 11 Aug. 2003 | 0.4056 | +0.0006 | +0.1479 |
| 8 Aug. 2003 | 0.4050 | -0.0014 | -0.3457 |
| 7 Aug. 2003 | 0.4064 | +0.0005 | +0.123 |
| 6 Aug. 2003 | 0.4059 | +0.0014 | +0.3449 |
| 5 Aug. 2003 | 0.4045 | +0.0010 | +0.2472 |
| 4 Aug. 2003 | 0.4035 | 0.0000 | 0 |
| 1 Aug. 2003 | 0.4035 | -0.0010 | -0.2478 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii