| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.4490 | +0.0005 | +0.1114 |
| 30 Aug. 2004 | 0.4485 | -0.0009 | -0.2007 |
| 27 Aug. 2004 | 0.4494 | +0.0010 | +0.2225 |
| 26 Aug. 2004 | 0.4484 | +0.0010 | +0.223 |
| 25 Aug. 2004 | 0.4474 | -0.0004 | -0.0894 |
| 24 Aug. 2004 | 0.4478 | -0.0001 | -0.0223 |
| 23 Aug. 2004 | 0.4479 | +0.0025 | +0.5582 |
| 20 Aug. 2004 | 0.4454 | +0.0001 | +0.0225 |
| 19 Aug. 2004 | 0.4453 | +0.0025 | +0.5614 |
| 18 Aug. 2004 | 0.4428 | 0.0000 | 0 |
| 17 Aug. 2004 | 0.4428 | -0.0007 | -0.1581 |
| 16 Aug. 2004 | 0.4435 | +0.0012 | +0.2706 |
| 13 Aug. 2004 | 0.4423 | -0.0022 | -0.4974 |
| 12 Aug. 2004 | 0.4445 | +0.0019 | +0.4274 |
| 11 Aug. 2004 | 0.4426 | -0.0009 | -0.2033 |
| 10 Aug. 2004 | 0.4435 | -0.0006 | -0.1353 |
| 9 Aug. 2004 | 0.4441 | -0.0006 | -0.1351 |
| 6 Aug. 2004 | 0.4447 | -0.0008 | -0.1799 |
| 5 Aug. 2004 | 0.4455 | -0.0006 | -0.1347 |
| 4 Aug. 2004 | 0.4461 | -0.0009 | -0.2017 |
| 3 Aug. 2004 | 0.4470 | +0.0019 | +0.4251 |
| 2 Aug. 2004 | 0.4451 | +0.0001 | +0.0225 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii